SDAX P-IN.
14.608,91- -0,40 % (-58,91)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:14
14.608,91
-0,40 %
(-58,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 14:39 |
17,980 18,020 |
+0,33 % 0,06 |
18,180 17,860 |
9,96 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,210 15:05 |
7,190 7,200 |
+0,14 % 0,01 |
7,280 7,150 |
34,70 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,760 14:45 |
13,840 13,800 |
-0,29 % -0,04 |
13,840 13,760 |
3,73 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,005 15:10 |
7,095 7,120 |
-1,62 % -0,12 |
7,150 6,950 |
77,87 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,900 15:10 |
14,820 14,750 |
+1,02 % 0,15 |
15,120 14,750 |
33,40 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,490 15:14 |
25,740 26,050 |
-2,15 % -0,56 |
26,590 25,260 |
147,50 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 14:57 |
18,080 17,860 |
+3,81 % 0,68 |
18,640 17,840 |
34,45 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,400 15:10 |
18,520 18,410 |
-0,05 % -0,01 |
18,590 18,390 |
7,52 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,365 15:13 |
5,415 5,390 |
-0,46 % -0,03 |
5,465 5,345 |
140,99 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,540 15:14 |
32,620 32,440 |
+0,31 % 0,10 |
33,200 32,040 |
45,05 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 15:08 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 20,950 |
15,69 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 14:19 |
6,670 6,750 |
-2,22 % -0,15 |
6,750 6,570 |
17,09 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,05 15:12 |
68,20 68,05 |
-1,47 % -1,00 |
68,40 66,95 |
19,17 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,120 15:03 |
28,480 28,280 |
-0,57 % -0,16 |
28,580 28,020 |
29,37 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 12:25 |
162,00 161,20 |
-0,87 % -1,40 |
162,00 159,00 |
806 |