SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 17:35 |
17,720 17,660 |
-1,13 % -0,20 |
17,720 17,400 |
10,16 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,970 17:35 |
7,080 7,070 |
-1,41 % -0,10 |
7,080 6,950 |
101,34 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 17:35 |
13,600 13,640 |
-1,47 % -0,20 |
13,600 13,400 |
40,63 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 17:35 |
6,645 6,690 |
-1,49 % -0,10 |
6,670 6,520 |
265,33 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,850 17:35 |
15,110 15,140 |
-1,92 % -0,29 |
15,190 14,850 |
53,10 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,040 17:35 |
26,200 26,265 |
-0,86 % -0,23 |
26,650 25,705 |
94,67 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 17:35 |
18,700 18,680 |
-0,21 % -0,04 |
18,700 18,420 |
48,77 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,240 17:35 |
18,100 18,160 |
+0,44 % 0,08 |
18,520 18,050 |
109,58 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,320 5,345 |
+0,00 % 0,00 |
5,350 5,265 |
459,12 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 17:35 |
31,040 31,180 |
+0,51 % 0,16 |
31,380 30,480 |
134,08 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,800 17:35 |
19,680 19,740 |
+0,30 % 0,06 |
20,000 19,440 |
23,61 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 17:35 |
6,400 6,360 |
-0,47 % -0,03 |
6,400 6,270 |
75,74 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 17:35 |
66,20 66,40 |
-1,66 % -1,10 |
66,25 64,80 |
59,99 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 17:43 |
26,300 26,480 |
+0,23 % 0,06 |
27,500 26,140 |
107,40 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 17:35 |
160,00 158,40 |
-0,25 % -0,40 |
160,20 157,00 |
843 |