SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-1,09 % -0,85 |
78,40 76,95 |
10,58 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
-0,45 % -0,08 |
17,880 17,740 |
20,94 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-1,10 % -0,08 |
7,160 7,080 |
29,81 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
+0,88 % 0,12 |
13,740 13,460 |
18,27 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
-2,85 % -0,21 |
7,180 6,950 |
198,44 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-2,88 % -0,41 |
14,230 13,840 |
85,87 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
-1,75 % -0,44 |
25,295 24,170 |
231,75 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+0,84 % 0,16 |
19,240 18,980 |
33,80 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-3,09 % -0,53 |
17,100 16,620 |
171,68 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-3,13 % -0,17 |
5,440 5,255 |
477,48 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
-6,11 % -2,02 |
32,320 29,460 |
38,52 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-1,22 % -0,25 |
20,700 20,250 |
27,24 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-1,86 % -0,12 |
6,390 6,320 |
68,89 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-1,82 % -1,20 |
66,25 64,60 |
65,24 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-3,95 % -1,02 |
25,600 24,800 |
187,71 Tsd. |