SDAX P-IN.
14.450,26- -0,38 % (-54,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:37
14.450,26
-0,38 %
(-54,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
-0,26 % -0,20 |
78,40 77,00 |
6,23 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,800 12:51 |
17,780 17,940 |
-0,78 % -0,14 |
17,860 17,740 |
3,69 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-1,93 % -0,14 |
7,150 7,080 |
2,50 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 12:42 |
13,660 13,600 |
+0,59 % 0,08 |
13,680 13,460 |
7,07 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,020 13:36 |
7,180 7,195 |
-2,43 % -0,18 |
7,180 7,000 |
37,12 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,010 13:32 |
14,200 14,250 |
-1,68 % -0,24 |
14,230 13,920 |
36,19 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,600 13:32 |
25,180 25,110 |
-2,03 % -0,51 |
25,295 24,490 |
118,61 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+0,74 % 0,14 |
19,240 18,980 |
10,40 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 13:36 |
17,100 17,150 |
-1,34 % -0,23 |
17,100 16,770 |
55,49 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 13:36 |
5,440 5,425 |
-1,84 % -0,10 |
5,440 5,290 |
211,57 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
-3,33 % -1,10 |
32,320 29,460 |
6,16 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 13:34 |
20,700 20,500 |
+0,00 % 0,00 |
20,700 20,300 |
7,32 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 12:45 |
6,350 6,440 |
-1,71 % -0,11 |
6,390 6,320 |
40,41 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,35 13:29 |
65,50 65,80 |
-0,68 % -0,45 |
66,25 64,85 |
36,20 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,140 13:34 |
25,540 25,820 |
-2,63 % -0,68 |
25,580 25,080 |
66,55 Tsd. |