SDAX P-IN.
14.434,26- +0,56 % (+80,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:15
14.434,26
+0,56 %
(+80,58)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,680 15:09 |
17,400 17,460 |
+1,03 % 0,18 |
17,660 17,280 |
1,51 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
-2,24 % -0,16 |
7,150 6,970 |
2,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,500 15:11 |
13,400 13,440 |
-3,43 % -0,48 |
13,980 13,440 |
2,42 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 15:12 |
6,595 6,590 |
-1,56 % -0,11 |
6,710 6,590 |
8,61 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,970 15:05 |
15,020 14,850 |
-3,36 % -0,52 |
15,490 14,850 |
3,48 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,530 15:14 |
26,075 26,040 |
-1,64 % -0,43 |
26,265 25,275 |
18,34 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
+1,42 % 0,26 |
18,680 18,300 |
4,78 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 15:12 |
18,420 18,240 |
+3,06 % 0,56 |
18,300 18,020 |
8,21 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 15:11 |
5,365 5,345 |
+2,27 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
+15,87 % 4,20 |
31,340 26,460 |
16,18 Mio. | |
SFC ENERGY AG DE0007568578 |
20,650 15:13 |
20,000 19,800 |
+2,74 % 0,55 |
20,100 19,280 |
3,67 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-1,08 % -0,07 |
6,500 6,330 |
2,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,70 15:10 |
65,85 65,30 |
-4,16 % -2,85 |
68,55 65,30 |
15,02 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 15:14 |
27,020 26,540 |
+0,76 % 0,20 |
26,540 25,800 |
28,40 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,60 14:16 |
157,00 158,00 |
+0,76 % 1,20 |
159,40 157,40 |
1,12 Mio. |