SDAX P-IN.
14.448,00- -0,39 % (-57,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 14:17
14.448,00
-0,39 %
(-57,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,70 14:00 |
78,35 77,85 |
-0,19 % -0,15 |
78,40 77,00 |
6,25 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 13:49 |
17,780 17,940 |
-0,67 % -0,12 |
17,860 17,740 |
3,69 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-1,93 % -0,14 |
7,150 7,080 |
2,50 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,680 14:08 |
13,660 13,600 |
+0,59 % 0,08 |
13,700 13,460 |
7,22 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 14:17 |
7,180 7,195 |
-2,36 % -0,17 |
7,180 6,995 |
41,59 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,060 14:14 |
14,200 14,250 |
-1,33 % -0,19 |
14,230 13,920 |
38,46 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,510 14:15 |
25,180 25,110 |
-2,39 % -0,60 |
25,295 24,420 |
126,30 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 14:05 |
19,240 19,040 |
+0,74 % 0,14 |
19,240 18,980 |
10,69 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,990 14:16 |
17,100 17,150 |
-0,93 % -0,16 |
17,100 16,770 |
60,19 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,310 14:10 |
5,440 5,425 |
-2,12 % -0,12 |
5,440 5,290 |
215,64 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
-3,33 % -1,10 |
32,320 29,460 |
6,16 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 14:00 |
20,700 20,500 |
+0,24 % 0,05 |
20,700 20,300 |
7,95 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 14:15 |
6,350 6,440 |
-1,55 % -0,10 |
6,390 6,320 |
41,14 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,40 14:12 |
65,50 65,80 |
-0,61 % -0,40 |
66,25 64,85 |
37,89 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,120 14:17 |
25,540 25,820 |
-2,71 % -0,70 |
25,580 25,080 |
78,54 Tsd. |