SDAX P-IN.
14.478,10- +0,87 % (+124,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:12
14.478,10
+0,87 %
(+124,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+4,02 % 0,68 |
19,620 14,000 |
169,35 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-36,71 % -4,09 |
11,440 6,970 |
135,06 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,70 % -0,52 |
14,920 11,700 |
245,23 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
-23,41 % -2,03 |
9,052 4,907 |
1,24 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
-20,51 % -3,91 |
23,580 14,160 |
339,95 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,565 16:12 |
26,075 26,040 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
+44,33 % 5,67 |
19,400 11,120 |
324,12 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 16:12 |
18,420 18,240 |
-44,50 % -15,12 |
33,980 18,020 |
518,57 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 16:09 |
5,365 5,345 |
-1,18 % -0,07 |
6,725 4,802 |
676,99 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 16:09 |
30,900 31,340 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
20,950 16:12 |
20,000 19,800 |
-9,11 % -2,10 |
25,000 16,060 |
205,30 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
-23,18 % -1,94 |
8,370 5,720 |
220,28 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,30 16:12 |
65,85 65,30 |
-39,12 % -42,60 |
112,20 65,30 |
826,51 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,180 16:11 |
27,020 26,540 |
-74,79 % -80,62 |
109,300 25,800 |
2,64 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 16:00 |
157,00 158,00 |
+6,10 % 9,20 |
173,60 118,20 |
97,54 Mio. |