SDAX P-IN.
13.591,26- +0,30 % (+40,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:17
13.591,26
+0,30 %
(+40,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
75,65 15:07 |
75,90 75,75 |
-10,79 % -9,15 |
94,05 64,40 |
357,17 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,640 15:16 |
15,500 15,540 |
-4,63 % -0,76 |
19,620 14,000 |
156,11 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-22,22 % -2,04 |
9,220 6,890 |
122,49 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 15:04 |
14,300 14,380 |
+10,45 % 1,36 |
14,920 11,700 |
231,05 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,785 15:15 |
6,000 5,855 |
-31,38 % -2,65 |
8,514 4,907 |
1,20 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,990 15:15 |
13,000 12,940 |
-31,12 % -5,87 |
23,580 12,780 |
334,24 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,635 15:15 |
25,300 25,285 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,780 15:14 |
17,320 17,380 |
+39,23 % 5,01 |
19,480 11,120 |
326,13 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,340 15:06 |
15,550 15,430 |
-46,81 % -13,50 |
29,340 15,100 |
499,01 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,628 15:17 |
4,624 4,614 |
-17,50 % -0,98 |
6,725 4,614 |
674,93 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 15:06 |
32,640 32,840 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
19,900 14:57 |
20,000 19,920 |
-11,95 % -2,70 |
25,000 16,060 |
207,99 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,070 13:38 |
6,060 6,000 |
-18,30 % -1,36 |
7,680 5,720 |
212,46 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,00 15:10 |
63,00 62,65 |
-40,73 % -42,60 |
105,80 60,55 |
845,97 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,240 15:17 |
22,160 22,540 |
-73,20 % -60,76 |
83,000 22,540 |
2,30 Mrd. |