SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
-59,32 % -26,54 |
45,180 13,340 |
1,02 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-68,16 % -15,37 |
23,900 6,970 |
518,32 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
+89,81 % 6,52 |
24,100 6,730 |
1,11 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,095 16:14 |
7,095 7,120 |
-58,91 % -10,17 |
17,565 4,907 |
6,55 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,100 16:14 |
14,820 14,750 |
-42,26 % -11,05 |
49,200 14,160 |
1,56 Mrd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,650 16:14 |
25,740 26,050 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+63,80 % 7,26 |
19,400 6,080 |
979,20 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,530 16:13 |
18,520 18,410 |
-30,44 % -8,11 |
48,000 17,900 |
3,74 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,385 16:14 |
5,415 5,390 |
-26,58 % -1,95 |
8,215 4,498 |
2,74 Mrd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,120 16:15 |
32,620 32,440 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
21,400 16:12 |
21,000 21,000 |
-23,86 % -6,71 |
34,190 15,960 |
888,96 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-13,99 % -1,08 |
10,780 4,780 |
1,16 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,60 16:15 |
68,20 68,05 |
-41,72 % -48,40 |
170,00 65,30 |
3,13 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,720 16:14 |
28,480 28,280 |
-40,59 % -19,62 |
111,900 25,800 |
6,85 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-21,97 % -44,60 |
252,00 116,60 |
428,78 Mio. |