SDAX P-IN.
14.674,88- +0,05 % (+7,06)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:12
14.674,88
+0,05 %
(+7,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
-59,32 % -26,54 |
45,180 13,340 |
1,02 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-68,16 % -15,37 |
23,900 6,970 |
518,32 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
+89,81 % 6,52 |
24,100 6,730 |
1,11 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,090 16:10 |
7,095 7,120 |
-58,93 % -10,18 |
17,565 4,907 |
6,55 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,060 16:11 |
14,820 14,750 |
-42,41 % -11,09 |
49,200 14,160 |
1,56 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,670 16:11 |
25,740 26,050 |
- - |
- - |
- | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+63,80 % 7,26 |
19,400 6,080 |
979,20 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 16:07 |
18,520 18,410 |
-30,56 % -8,14 |
48,000 17,900 |
3,74 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:11 |
5,415 5,390 |
-26,65 % -1,96 |
8,215 4,498 |
2,74 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
- - |
- - |
- | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:08 |
21,000 21,000 |
-23,86 % -6,71 |
34,190 15,960 |
888,96 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 15:45 |
6,670 6,750 |
-13,99 % -1,08 |
10,780 4,780 |
1,16 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 16:12 |
68,20 68,05 |
-41,81 % -48,50 |
170,00 65,30 |
3,13 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,620 16:11 |
28,480 28,280 |
-40,79 % -19,72 |
111,900 25,800 |
6,85 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 15:30 |
162,00 161,20 |
-21,97 % -44,60 |
252,00 116,60 |
428,78 Mio. |