SDAX P-IN.
14.273,12- -1,64 % (-237,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:26
14.273,12
-1,64 %
(-237,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:24 |
65,90 65,40 |
-4,18 % -2,80 |
67,50 62,10 |
10,06 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-2,65 % -2,10 |
81,60 73,00 |
23,38 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,67 % -0,30 |
49,660 44,480 |
42,62 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:25 |
32,380 32,340 |
-4,36 % -1,46 |
34,540 32,080 |
68,05 Mio. | |
DUERR AG O.N. DE0005565204 |
20,640 16:25 |
21,020 20,960 |
+0,58 % 0,12 |
21,140 19,800 |
48,64 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 16:25 |
5,530 5,500 |
+4,30 % 0,23 |
5,735 5,055 |
29,64 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-12,34 % -3,45 |
27,850 24,450 |
15,31 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-2,02 % -1,00 |
53,900 48,400 |
11,73 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
+3,66 % 0,67 |
19,150 16,900 |
30,02 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
+9,81 % 0,49 |
6,180 5,520 |
100,81 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
+4,33 % 0,76 |
19,040 17,500 |
25,25 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-1,12 % -0,40 |
37,100 35,500 |
12,91 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-38,05 % -9,58 |
25,300 15,340 |
114,08 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,40 16:24 |
96,30 95,90 |
-9,23 % -9,80 |
106,20 95,90 |
5,57 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
-12,64 % -0,40 |
3,200 2,696 |
18,07 Mio. |