SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 24.07.24 |
65,10 64,60 |
-3,85 % -2,60 |
67,50 62,10 |
10,27 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 24.07.24 |
77,40 78,20 |
-1,81 % -1,40 |
81,60 73,00 |
24,67 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 24.07.24 |
44,600 44,760 |
-2,32 % -1,06 |
49,660 44,480 |
43,47 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 24.07.24 |
32,040 32,200 |
-2,61 % -0,88 |
34,540 32,080 |
71,05 Mio. | |
DUERR AG O.N. DE0005565204 |
20,240 24.07.24 |
20,460 20,680 |
-2,22 % -0,46 |
21,140 19,800 |
50,02 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 24.07.24 |
5,505 5,545 |
-2,85 % -0,16 |
5,735 5,055 |
30,25 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 24.07.24 |
24,450 24,450 |
-11,85 % -3,30 |
27,850 24,450 |
15,78 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 24.07.24 |
49,050 48,600 |
-1,30 % -0,65 |
53,900 48,400 |
11,96 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,060 24.07.24 |
19,070 19,100 |
+5,30 % 0,96 |
19,150 16,900 |
30,57 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,315 24.07.24 |
5,385 5,420 |
-10,67 % -0,64 |
6,180 5,420 |
103,16 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 24.07.24 |
18,200 18,280 |
+2,92 % 0,52 |
19,040 17,500 |
25,66 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 24.07.24 |
35,500 35,750 |
-3,67 % -1,35 |
37,100 35,500 |
13,18 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 24.07.24 |
15,520 15,550 |
-37,59 % -9,51 |
25,300 15,340 |
116,53 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 24.07.24 |
96,90 96,50 |
-8,47 % -9,00 |
106,20 95,90 |
5,96 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,804 24.07.24 |
2,756 2,768 |
-12,38 % -0,40 |
3,200 2,696 |
18,51 Mio. |