SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 24.07.24 |
65,10 64,60 |
+14,87 % 8,40 |
101,40 54,20 |
843,64 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 24.07.24 |
77,40 78,20 |
+102,39 % 38,50 |
91,50 32,65 |
999,10 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,540 24.07.24 |
44,600 44,760 |
-59,06 % -64,26 |
137,400 29,140 |
2,82 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 24.07.24 |
32,040 32,200 |
-17,31 % -6,88 |
43,320 23,320 |
2,85 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,240 24.07.24 |
20,460 20,680 |
-42,60 % -15,02 |
44,000 18,940 |
2,85 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,275 24.07.24 |
5,505 5,545 |
-37,40 % -3,15 |
12,240 3,744 |
3,05 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 24.07.24 |
24,450 24,450 |
-32,92 % -12,05 |
40,500 20,900 |
350,87 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 24.07.24 |
49,050 48,600 |
-35,77 % -27,40 |
77,850 38,800 |
689,22 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,060 24.07.24 |
19,070 19,100 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,315 24.07.24 |
5,385 5,420 |
-24,29 % -1,71 |
8,290 3,020 |
1,58 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 24.07.24 |
18,200 18,280 |
-64,16 % -32,80 |
53,000 16,640 |
7,74 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 24.07.24 |
35,500 35,750 |
-46,40 % -30,65 |
90,350 31,050 |
1,50 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 24.07.24 |
15,520 15,550 |
-77,20 % -53,46 |
82,300 15,340 |
2,57 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 24.07.24 |
96,90 96,50 |
-22,98 % -29,00 |
131,40 70,90 |
392,30 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,804 24.07.24 |
2,756 2,768 |
-31,04 % -1,26 |
4,320 1,117 |
1,23 Mrd. |