SDAX P-IN.
14.510,25- +0,02 % (+3,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:41
14.510,25
+0,02 %
(+3,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:41 |
65,60 65,20 |
-2,09 % -1,40 |
67,50 62,10 |
10,74 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 10:35 |
81,50 81,60 |
-3,71 % -3,10 |
83,50 73,00 |
29,52 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 10:40 |
46,500 46,080 |
+5,59 % 2,46 |
49,660 44,040 |
44,95 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,680 10:32 |
32,660 32,900 |
-3,37 % -1,14 |
34,540 32,660 |
88,48 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,800 10:35 |
20,860 20,820 |
-3,35 % -0,72 |
21,520 19,800 |
61,16 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 10:11 |
5,645 5,655 |
+4,23 % 0,23 |
5,665 5,055 |
31,96 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,900 10:39 |
24,950 25,550 |
-15,25 % -4,30 |
28,200 25,150 |
14,35 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,60 10:33 |
49,95 50,00 |
+0,40 % 0,20 |
53,90 48,40 |
12,59 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,730 10:39 |
18,110 17,910 |
+4,52 % 0,81 |
18,330 16,900 |
30,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,670 10:39 |
5,655 5,655 |
+12,61 % 0,64 |
6,180 4,950 |
99,43 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
+4,56 % 0,80 |
19,040 17,360 |
30,00 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:21 |
35,700 35,550 |
-1,11 % -0,40 |
37,100 35,500 |
15,13 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 10:39 |
15,670 15,570 |
-36,55 % -8,97 |
25,300 15,450 |
112,24 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
-10,66 % -11,60 |
108,80 98,70 |
6,37 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
-15,71 % -0,52 |
3,322 2,800 |
22,13 Mio. |