SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
-32,13 % -26,60 |
85,00 54,70 |
182,38 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,60 17:35 |
67,00 66,90 |
+8,12 % 5,00 |
89,90 59,70 |
360,09 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 17:35 |
40,340 40,340 |
+39,91 % 11,78 |
49,660 29,140 |
516,05 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,680 17:35 |
35,260 35,280 |
+9,58 % 3,12 |
43,320 26,860 |
1,01 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
-24,46 % -6,29 |
26,200 17,850 |
720,04 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 17:35 |
5,500 5,535 |
-21,99 % -1,60 |
7,275 3,744 |
701,21 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 17:35 |
23,750 23,750 |
-23,73 % -7,50 |
33,200 23,300 |
143,23 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
-1,41 % -0,65 |
55,700 42,250 |
131,35 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,000 17:35 |
19,230 19,030 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
4,560 17:35 |
4,502 4,442 |
+10,84 % 0,45 |
6,255 3,686 |
497,40 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:41 |
23,150 23,000 |
+7,01 % 1,51 |
23,940 16,640 |
415,32 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
-22,43 % -9,60 |
43,040 31,050 |
184,56 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 17:35 |
13,880 13,760 |
-64,20 % -25,27 |
40,020 13,700 |
687,74 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+17,65 % 15,30 |
110,00 84,40 |
97,68 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+25,53 % 0,55 |
3,372 1,726 |
255,37 Mio. |