SDAX P-IN.
14.645,05- -0,16 % (-22,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:10
14.645,05
-0,16 %
(-22,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
66,20 12:09 |
66,70 66,70 |
+11,45 % 6,80 |
101,40 54,20 |
844,40 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,40 12:08 |
77,50 78,10 |
+103,03 % 40,80 |
91,50 32,65 |
994,96 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 12:08 |
45,720 45,580 |
-55,76 % -56,26 |
137,400 29,140 |
2,84 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,940 12:02 |
33,040 32,980 |
-16,90 % -6,70 |
43,320 23,320 |
2,86 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,900 11:47 |
20,980 20,940 |
-39,24 % -13,50 |
44,000 18,940 |
2,89 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,620 12:05 |
5,675 5,665 |
-34,27 % -2,93 |
12,240 3,744 |
3,08 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 12:05 |
25,650 25,700 |
-24,56 % -8,40 |
40,500 20,900 |
351,75 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
53,00 11:12 |
53,70 53,80 |
-32,23 % -25,20 |
78,50 38,80 |
719,31 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,090 11:58 |
17,160 17,150 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,545 11:56 |
5,510 5,520 |
-19,23 % -1,32 |
8,290 3,020 |
1,59 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 11:57 |
19,100 19,040 |
-63,19 % -32,58 |
53,000 16,640 |
8,53 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:05 |
36,200 36,150 |
-47,09 % -31,95 |
90,350 31,050 |
1,52 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,420 12:10 |
16,270 16,120 |
-75,27 % -49,98 |
82,300 15,450 |
2,57 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
-22,57 % -29,20 |
133,80 70,90 |
395,96 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,950 12:09 |
2,962 2,954 |
-25,32 % -1,00 |
4,320 1,117 |
1,26 Mrd. |