SDAX P-IN.
14.667,87- +0,00 % (+0,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:21
14.667,87
+0,00 %
(+0,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 66,10 |
1,74 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+2,18 % 1,70 |
80,10 77,50 |
10,48 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
-1,67 % -0,76 |
45,720 44,540 |
2,64 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 10:19 |
33,040 32,980 |
+0,06 % 0,02 |
33,100 32,880 |
6,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,720 10:22 |
20,980 20,940 |
-1,05 % -0,22 |
21,200 20,720 |
11,75 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,660 10:20 |
5,675 5,665 |
-0,09 % -0,01 |
5,720 5,655 |
17,44 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,90 10:20 |
53,70 53,80 |
+0,19 % 0,10 |
54,60 53,70 |
1,04 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,280 10:16 |
17,160 17,150 |
+0,76 % 0,13 |
17,440 17,160 |
2,56 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:17 |
5,510 5,520 |
+0,18 % 0,01 |
5,550 5,490 |
101,64 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,960 10:19 |
19,100 19,040 |
-0,42 % -0,08 |
19,100 18,820 |
9,76 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 36,000 |
213 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,660 10:21 |
16,270 16,120 |
+3,35 % 0,54 |
16,680 16,220 |
131,82 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,956 10:19 |
2,962 2,954 |
+0,07 % 0,00 |
2,990 2,946 |
43,33 Tsd. |