SDAX P-IN.
13.510,34- +1,45 % (+193,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:56
13.510,34
+1,45 %
(+193,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
56,20 15:55 |
56,00 55,70 |
+0,90 % 0,50 |
56,20 55,40 |
7,56 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,80 15:55 |
67,00 66,90 |
-1,64 % -1,10 |
67,60 63,80 |
14,51 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,400 15:54 |
40,340 40,340 |
+2,63 % 1,06 |
41,400 40,340 |
6,24 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,620 15:56 |
35,260 35,280 |
+0,96 % 0,34 |
35,780 35,260 |
33,66 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,600 15:52 |
19,400 18,360 |
+6,75 % 1,24 |
19,650 18,950 |
110,68 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,665 15:49 |
5,500 5,535 |
+2,35 % 0,13 |
5,680 5,500 |
62,19 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,700 15:54 |
23,750 23,750 |
-0,21 % -0,05 |
23,900 23,650 |
2,49 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
44,550 14:39 |
44,400 44,350 |
+0,45 % 0,20 |
45,300 44,400 |
933 | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,180 15:55 |
19,230 19,030 |
+6,04 % 1,15 |
20,200 19,230 |
115,39 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,558 15:54 |
4,502 4,442 |
+2,61 % 0,12 |
4,566 4,492 |
76,26 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,200 15:02 |
23,150 23,000 |
+0,87 % 0,20 |
23,200 23,000 |
20,26 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,050 15:25 |
32,650 32,700 |
+1,07 % 0,35 |
33,250 32,500 |
7,64 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,020 15:54 |
13,880 13,760 |
+1,89 % 0,26 |
14,110 13,760 |
62,59 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,744 15:55 |
2,632 2,618 |
+4,81 % 0,13 |
2,752 2,632 |
177,68 Tsd. |