SDAX P-IN.
14.663,86- -0,03 % (-3,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:04
14.663,86
-0,03 %
(-3,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 66,10 |
1,74 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 10:04 |
77,50 78,10 |
+2,30 % 1,80 |
80,10 77,50 |
10,26 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 09:50 |
45,720 45,580 |
-2,06 % -0,94 |
45,720 44,540 |
1,89 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
5,78 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,800 10:03 |
20,980 20,940 |
-0,67 % -0,14 |
21,200 20,760 |
9,93 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,670 09:42 |
5,675 5,665 |
+0,09 % 0,01 |
5,720 5,670 |
14,48 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 09:55 |
25,650 25,700 |
-0,19 % -0,05 |
25,750 25,650 |
537 | |
DRAEGERWERK VZO O.N. DE0005550636 |
54,60 09:56 |
53,70 53,80 |
+1,49 % 0,80 |
54,60 53,70 |
641 | |
DOUGLAS AG DE000BEAU7Y1 |
17,270 09:55 |
17,160 17,150 |
+0,70 % 0,12 |
17,440 17,160 |
2,55 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,515 10:03 |
5,510 5,520 |
-0,09 % -0,01 |
5,550 5,490 |
99,10 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,000 10:00 |
19,100 19,040 |
-0,21 % -0,04 |
19,100 18,820 |
8,53 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 09:46 |
36,200 36,150 |
-0,41 % -0,15 |
36,200 36,000 |
213 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
16,270 10:04 |
16,270 16,120 |
+0,93 % 0,15 |
16,680 16,220 |
111,31 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 09:00 |
100,20 100,00 |
+0,20 % 0,20 |
100,20 100,20 |
14 | |
CECONOMY AG INH O.N. DE0007257503 |
2,958 10:01 |
2,962 2,954 |
+0,14 % 0,00 |
2,990 2,946 |
26,91 Tsd. |