SDAX P-IN.
13.563,28- +1,85 % (+246,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:24
13.563,28
+1,85 %
(+246,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 16:12 |
56,00 55,70 |
+0,54 % 0,30 |
56,20 55,40 |
7,84 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
66,30 16:16 |
67,00 66,90 |
-0,90 % -0,60 |
67,60 63,80 |
15,62 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,420 16:23 |
40,340 40,340 |
+2,68 % 1,08 |
41,420 40,340 |
6,32 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,720 16:24 |
35,260 35,280 |
+1,25 % 0,44 |
35,780 35,260 |
35,75 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,650 16:24 |
19,400 18,360 |
+7,03 % 1,29 |
19,660 18,950 |
113,86 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,680 16:21 |
5,500 5,535 |
+2,62 % 0,15 |
5,680 5,500 |
62,95 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,950 16:23 |
23,750 23,750 |
+0,84 % 0,20 |
23,950 23,650 |
3,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,050 16:20 |
44,400 44,350 |
+1,58 % 0,70 |
45,300 44,400 |
3,61 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,220 16:24 |
19,230 19,030 |
+6,25 % 1,19 |
20,320 19,230 |
125,89 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,580 16:21 |
4,502 4,442 |
+3,11 % 0,14 |
4,580 4,492 |
79,18 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 16:17 |
23,150 23,000 |
+1,09 % 0,25 |
23,300 23,000 |
23,32 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 16:20 |
32,650 32,700 |
+1,53 % 0,50 |
33,250 32,500 |
7,98 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,180 16:24 |
13,880 13,760 |
+3,05 % 0,42 |
14,180 13,760 |
70,92 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
+0,40 % 0,40 |
101,60 100,60 |
2,80 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,746 16:23 |
2,632 2,618 |
+4,89 % 0,13 |
2,752 2,632 |
192,72 Tsd. |