SDAX P-IN.
14.438,18- +0,59 % (+84,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:57
14.438,18
+0,59 %
(+84,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 13:50 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 62,40 |
383 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
2,95 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,980 13:43 |
45,500 44,980 |
+2,22 % 1,00 |
46,020 45,060 |
10,23 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:53 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
33,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
8,24 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 13:55 |
5,335 5,305 |
-0,38 % -0,02 |
5,345 5,270 |
74,08 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 13:50 |
25,250 25,150 |
+1,39 % 0,35 |
25,800 25,250 |
9,27 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,400 |
1,38 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:31 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,07 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 13:56 |
5,735 6,085 |
-6,33 % -0,39 |
5,790 5,600 |
1,69 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 13:54 |
18,060 18,020 |
-0,67 % -0,12 |
18,140 17,900 |
21,82 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 13:38 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
9,69 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 13:43 |
23,660 23,500 |
+0,77 % 0,18 |
23,780 23,580 |
10,95 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 13:58 |
2,998 2,984 |
+0,74 % 0,02 |
3,012 2,938 |
106,75 Tsd. |