SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,320 17:38 |
17,120 17,120 |
+1,76 % 0,30 |
17,190 17,000 |
41,22 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
66,20 64,90 |
-12,53 % -9,70 |
82,00 62,00 |
20,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 17:35 |
43,620 43,240 |
+0,72 % 0,32 |
44,860 40,340 |
22,65 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,660 17:35 |
37,200 36,740 |
+8,66 % 3,00 |
37,000 33,980 |
44,47 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,500 17:35 |
20,060 19,880 |
+11,51 % 2,22 |
20,560 17,850 |
39,38 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,940 17:35 |
5,785 5,730 |
+19,47 % 0,97 |
5,870 4,972 |
33,39 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 17:35 |
24,750 24,850 |
-0,98 % -0,25 |
25,600 23,300 |
5,62 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,750 17:44 |
45,550 45,300 |
-0,11 % -0,05 |
45,900 44,350 |
6,39 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,980 17:35 |
20,240 20,020 |
-0,85 % -0,18 |
21,160 19,000 |
78,88 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,542 17:35 |
4,518 4,450 |
-3,48 % -0,16 |
4,744 4,416 |
29,81 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
25,000 17:35 |
24,900 24,800 |
+15,47 % 3,35 |
27,050 21,250 |
99,68 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
21,950 17:35 |
21,950 21,800 |
-15,90 % -4,15 |
26,250 21,150 |
12,19 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,900 17:35 |
33,700 33,350 |
+0,58 % 0,20 |
35,450 32,250 |
12,75 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,820 17:35 |
13,480 13,490 |
-10,49 % -1,62 |
15,790 13,230 |
40,98 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,00 17:35 |
104,60 104,00 |
+1,92 % 2,00 |
106,00 100,00 |
8,87 Mio. |