SDAX P-IN.
14.434,62- +0,56 % (+80,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:23
14.434,62
+0,56 %
(+80,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 15:08 |
63,00 62,30 |
-13,06 % -9,40 |
72,00 62,10 |
11,26 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:21 |
73,50 73,50 |
-13,75 % -11,80 |
89,90 73,50 |
29,58 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,740 15:19 |
45,500 44,980 |
-1,55 % -0,72 |
48,880 44,040 |
50,10 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:19 |
34,020 33,780 |
-20,82 % -9,02 |
43,320 32,920 |
193,80 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,260 15:18 |
20,000 19,850 |
-14,15 % -3,34 |
24,120 19,800 |
69,12 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 15:17 |
5,335 5,305 |
-12,20 % -0,74 |
6,025 5,055 |
48,33 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 15:18 |
25,250 25,150 |
-8,73 % -2,45 |
28,650 25,150 |
15,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-4,71 % -2,40 |
51,900 48,600 |
7,58 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,160 15:13 |
17,660 17,610 |
-9,11 % -1,82 |
20,000 17,080 |
23,17 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,740 15:21 |
5,735 6,085 |
+8,71 % 0,46 |
6,180 4,932 |
55,37 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 15:18 |
18,060 18,020 |
-3,55 % -0,66 |
18,740 17,280 |
42,64 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 15:21 |
36,050 36,000 |
-2,33 % -0,85 |
38,350 35,700 |
20,58 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:21 |
23,660 23,500 |
-13,81 % -3,78 |
27,700 23,500 |
37,12 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
-1,13 % -1,20 |
110,00 104,00 |
11,18 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,988 15:21 |
2,998 2,984 |
-7,61 % -0,25 |
3,372 2,970 |
32,79 Mio. |