SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,10 12:50 |
65,90 65,40 |
+0,15 % 0,10 |
65,40 65,00 |
2,19 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 12:48 |
79,60 80,20 |
-4,78 % -3,90 |
81,60 77,10 |
5,59 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 12:39 |
45,120 45,080 |
-9,38 % -4,66 |
49,660 44,560 |
16,94 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 12:42 |
32,380 32,340 |
-1,94 % -0,64 |
33,000 32,080 |
12,34 Mio. | |
DUERR AG O.N. DE0005565204 |
20,920 12:44 |
21,020 20,960 |
+1,75 % 0,36 |
20,960 20,560 |
11,41 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,620 12:51 |
5,530 5,500 |
+1,17 % 0,07 |
5,735 5,480 |
4,58 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-5,58 % -1,45 |
26,000 24,450 |
5,22 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,800 12:48 |
50,000 49,000 |
-5,97 % -3,10 |
51,900 49,000 |
1,61 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,970 12:30 |
19,040 19,150 |
+9,53 % 1,65 |
19,150 17,320 |
12,35 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,555 12:38 |
5,665 5,635 |
-2,11 % -0,12 |
5,675 5,530 |
8,46 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-1,19 % -0,22 |
18,560 18,340 |
3,81 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 12:51 |
35,700 35,750 |
-0,70 % -0,25 |
35,950 35,550 |
1,13 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 12:42 |
15,660 15,780 |
-0,63 % -0,10 |
15,890 15,340 |
16,65 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-4,02 % -4,00 |
99,50 95,90 |
1,46 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,756 12:48 |
2,712 2,718 |
-6,32 % -0,19 |
2,942 2,696 |
4,25 Mio. |