SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,60 28.06.24 |
63,00 62,90 |
-10,70 % -7,50 |
87,50 61,10 |
193,24 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,10 28.06.24 |
74,50 74,80 |
+1,20 % 0,90 |
89,90 59,70 |
417,62 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 28.06.24 |
48,140 47,880 |
+26,06 % 9,48 |
48,880 29,140 |
553,85 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 28.06.24 |
33,360 33,340 |
+18,19 % 5,10 |
43,320 26,860 |
970,05 Mio. | |
DUERR AG O.N. DE0005565204 |
19,800 28.06.24 |
20,100 19,920 |
-33,20 % -9,84 |
29,640 18,940 |
744,50 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,055 28.06.24 |
5,060 5,065 |
-24,55 % -1,65 |
7,720 3,744 |
760,84 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 28.06.24 |
25,400 26,950 |
-12,80 % -3,70 |
33,200 24,900 |
133,18 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,700 28.06.24 |
49,700 49,700 |
+14,12 % 6,15 |
55,700 42,250 |
134,92 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,080 28.06.24 |
17,490 17,310 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
6,030 28.06.24 |
5,880 5,805 |
+11,98 % 0,65 |
6,255 3,686 |
425,47 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 28.06.24 |
17,820 17,940 |
-14,96 % -3,16 |
23,940 16,640 |
383,03 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 28.06.24 |
36,250 36,650 |
-20,53 % -9,30 |
48,640 31,050 |
204,05 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 28.06.24 |
24,860 24,900 |
-47,21 % -21,28 |
48,360 23,800 |
615,44 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,60 28.06.24 |
104,60 105,00 |
+15,79 % 14,40 |
110,00 84,40 |
98,29 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,970 28.06.24 |
3,102 3,090 |
+29,13 % 0,67 |
3,372 1,726 |
270,69 Mio. |