SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 17:35 |
65,50 65,50 |
-16,90 % -13,40 |
87,50 61,10 |
189,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
-8,45 % -6,80 |
89,90 59,70 |
397,01 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
+22,42 % 7,94 |
49,660 29,140 |
541,85 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 17:35 |
33,100 32,980 |
+9,47 % 2,92 |
43,320 26,860 |
1,01 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-27,22 % -7,54 |
29,460 18,940 |
736,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 17:43 |
5,200 5,200 |
-28,14 % -2,07 |
7,720 3,744 |
749,32 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 17:35 |
24,250 24,300 |
-19,41 % -5,90 |
33,200 24,300 |
140,15 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 17:35 |
48,150 48,200 |
+5,46 % 2,50 |
55,700 42,250 |
137,29 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,250 17:35 |
18,550 18,840 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
+5,67 % 0,28 |
6,255 3,686 |
477,37 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-18,96 % -4,24 |
23,940 16,640 |
383,28 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-18,70 % -8,11 |
48,640 31,050 |
201,72 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
-66,53 % -31,11 |
46,760 15,340 |
700,31 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+5,12 % 4,80 |
110,00 84,40 |
94,26 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+4,34 % 0,12 |
3,372 1,726 |
259,44 Mio. |