SDAX P-IN.
13.578,33- +0,20 % (+27,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:56
13.578,33
+0,20 %
(+27,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
59,70 15:39 |
59,80 59,80 |
-22,97 % -17,80 |
87,50 58,70 |
189,96 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 15:54 |
72,90 72,40 |
+3,97 % 2,80 |
89,90 59,70 |
383,82 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 15:55 |
41,900 40,520 |
+28,26 % 9,10 |
49,660 29,140 |
533,66 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,700 15:46 |
32,900 32,880 |
+3,61 % 1,14 |
43,320 26,860 |
1,01 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,890 15:55 |
20,920 20,840 |
-31,70 % -9,23 |
29,120 18,880 |
722,22 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,854 15:53 |
5,020 5,000 |
-36,09 % -2,74 |
7,595 3,744 |
731,21 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 15:35 |
24,350 24,550 |
-18,39 % -5,60 |
33,200 23,300 |
141,77 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,450 15:22 |
45,000 45,400 |
-0,44 % -0,20 |
55,700 42,250 |
134,24 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,950 15:55 |
17,800 17,800 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
4,502 15:54 |
4,500 4,598 |
-7,59 % -0,37 |
6,255 3,686 |
489,02 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 15:53 |
19,700 19,500 |
-6,94 % -1,51 |
23,940 16,640 |
394,45 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-16,98 % -7,25 |
48,640 31,050 |
202,19 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 15:54 |
15,160 15,180 |
-66,13 % -29,64 |
44,820 15,180 |
711,63 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
+7,41 % 6,80 |
110,00 84,40 |
94,98 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,746 15:41 |
2,750 2,752 |
+6,11 % 0,16 |
3,372 1,726 |
258,14 Mio. |