SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:50
14.684,96
+0,12 %
(+17,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 17:35 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 17:35 |
77,50 78,10 |
+2,26 % 1,80 |
89,90 59,70 |
404,30 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,460 17:40 |
45,720 45,580 |
+30,56 % 10,64 |
48,880 29,140 |
547,92 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,100 17:35 |
33,040 32,980 |
+17,71 % 4,98 |
43,320 26,860 |
992,49 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,140 17:35 |
20,980 20,940 |
-25,51 % -7,24 |
29,460 18,940 |
737,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 17:35 |
5,675 5,665 |
-20,75 % -1,46 |
7,720 3,744 |
759,24 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 17:35 |
25,650 25,700 |
-13,07 % -3,90 |
33,200 24,900 |
135,77 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,20 17:40 |
53,70 53,80 |
+13,43 % 6,30 |
55,70 42,25 |
138,93 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,250 17:35 |
17,160 17,150 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,510 5,520 |
+4,64 % 0,25 |
6,255 3,686 |
469,22 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,900 17:35 |
19,100 19,040 |
-11,27 % -2,40 |
23,940 16,640 |
384,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
36,200 36,150 |
-17,81 % -7,80 |
48,640 31,050 |
204,73 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,990 17:44 |
16,270 16,120 |
-65,49 % -30,35 |
48,360 15,450 |
673,92 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:35 |
100,20 100,00 |
+2,56 % 2,50 |
110,00 84,40 |
93,99 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,958 17:35 |
2,962 2,954 |
+15,37 % 0,39 |
3,372 1,726 |
270,49 Mio. |