SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 02.07.24 |
61,70 62,10 |
+11,25 % 6,30 |
101,40 54,20 |
844,41 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 02.07.24 |
72,60 73,60 |
+98,38 % 36,45 |
91,50 32,65 |
991,14 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 02.07.24 |
45,800 46,020 |
-54,98 % -54,92 |
137,400 29,140 |
2,87 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 02.07.24 |
33,520 33,580 |
-13,12 % -5,10 |
43,320 23,320 |
2,84 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,850 02.07.24 |
19,910 19,910 |
-38,77 % -12,57 |
44,000 18,940 |
2,90 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 02.07.24 |
5,160 5,155 |
-37,22 % -3,15 |
12,240 3,744 |
3,09 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-26,14 % -8,90 |
40,500 20,900 |
351,87 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-38,60 % -30,65 |
79,850 38,800 |
721,88 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,610 02.07.24 |
17,350 17,330 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
6,085 02.07.24 |
6,230 6,180 |
-11,81 % -0,82 |
8,290 3,020 |
1,55 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
-65,15 % -33,68 |
53,000 16,640 |
8,80 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 02.07.24 |
35,850 35,800 |
-48,13 % -33,40 |
90,350 31,050 |
1,53 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-64,90 % -43,45 |
82,300 23,760 |
2,51 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 02.07.24 |
103,20 104,80 |
-19,94 % -26,00 |
133,80 70,90 |
395,42 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
-28,10 % -1,17 |
4,320 1,117 |
1,28 Mrd. |