SDAX P-IN.
14.528,68- +1,19 % (+171,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:51
14.528,68
+1,19 %
(+171,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:35 |
65,50 65,20 |
+13,57 % 7,80 |
101,40 54,20 |
843,66 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+111,39 % 42,05 |
91,50 32,65 |
997,62 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
-58,75 % -64,10 |
137,400 29,140 |
2,83 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
-17,90 % -7,06 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,940 16:49 |
20,620 20,700 |
-39,55 % -13,70 |
44,000 18,940 |
2,85 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
-33,87 % -2,83 |
12,240 3,744 |
3,05 Mrd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,600 16:02 |
24,600 24,750 |
-32,42 % -11,80 |
40,500 20,900 |
352,57 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-35,78 % -27,25 |
77,850 38,800 |
692,17 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
- - |
- - |
- | |
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:49 |
5,585 5,530 |
-17,37 % -1,19 |
8,290 3,020 |
1,58 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,460 16:50 |
18,420 18,400 |
-63,75 % -32,46 |
53,000 16,640 |
8,05 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
-76,97 % -52,26 |
82,300 15,340 |
2,58 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:50 |
97,60 97,30 |
-22,41 % -27,70 |
131,40 70,90 |
392,94 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:49 |
2,682 2,696 |
-32,79 % -1,32 |
4,320 1,117 |
1,24 Mrd. |