SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
65,90 26.07.24 |
65,50 65,50 |
+16,64 % 9,40 |
101,40 54,20 |
843,66 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 26.07.24 |
72,00 71,80 |
+89,95 % 34,90 |
91,50 32,65 |
1,00 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
-63,13 % -74,24 |
137,400 29,140 |
2,82 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,740 26.07.24 |
33,100 32,980 |
-16,03 % -6,44 |
43,320 23,320 |
2,86 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
-50,42 % -20,50 |
44,000 18,940 |
2,82 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 26.07.24 |
5,200 5,200 |
-41,38 % -3,73 |
12,240 3,744 |
3,04 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 26.07.24 |
24,250 24,300 |
-35,44 % -13,45 |
40,500 20,900 |
349,36 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,300 26.07.24 |
48,150 48,200 |
-37,15 % -28,55 |
77,850 38,800 |
688,19 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
5,275 26.07.24 |
5,245 5,215 |
-24,48 % -1,71 |
8,290 3,020 |
1,58 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 26.07.24 |
18,220 18,120 |
-65,62 % -34,58 |
53,000 16,640 |
7,53 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 26.07.24 |
35,050 35,250 |
-47,82 % -32,30 |
90,350 31,050 |
1,50 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 26.07.24 |
15,620 15,600 |
-76,80 % -51,80 |
82,300 15,340 |
2,57 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 26.07.24 |
97,00 97,00 |
-19,66 % -24,10 |
131,40 70,90 |
393,61 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
-30,47 % -1,24 |
4,320 1,117 |
1,23 Mrd. |