SDAX P-IN.
13.948,94- +0,01 % (+1,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 17:50
13.948,94
+0,01 %
(+1,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ENERGIEKONTOR O.N. DE0005313506 |
57,20 17:35 |
58,70 58,20 |
-0,35 % -0,20 |
101,40 54,50 |
845,61 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:35 |
77,20 77,70 |
+101,56 % 39,00 |
91,50 35,15 |
999,44 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,460 17:35 |
44,700 44,580 |
-64,17 % -79,64 |
137,400 29,140 |
2,65 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 17:35 |
34,880 34,860 |
-3,78 % -1,36 |
43,320 23,320 |
2,87 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,280 17:35 |
19,510 19,530 |
-52,93 % -21,68 |
43,360 18,880 |
2,71 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,972 17:35 |
4,974 5,010 |
-49,13 % -4,80 |
12,240 3,744 |
2,97 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,600 25,600 |
-30,72 % -11,35 |
40,500 20,900 |
344,23 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,800 17:35 |
46,100 45,700 |
-36,87 % -26,75 |
73,800 38,800 |
659,59 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
21,160 17:35 |
20,900 20,900 |
- - |
- - |
- | |
DEUTZ AG O.N. DE0006305006 |
4,706 17:35 |
4,700 4,700 |
-39,16 % -3,03 |
8,290 3,020 |
1,57 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,650 17:38 |
21,100 21,000 |
-58,81 % -30,91 |
53,000 16,640 |
6,63 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,700 17:35 |
35,600 35,750 |
-55,40 % -43,10 |
90,350 31,050 |
1,43 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,440 17:35 |
15,770 15,700 |
-80,43 % -63,46 |
82,300 14,960 |
2,50 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 17:35 |
102,20 103,00 |
-16,40 % -20,40 |
131,40 70,90 |
382,52 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,780 17:35 |
2,824 2,838 |
-29,15 % -1,14 |
4,320 1,117 |
1,20 Mrd. |