SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:46
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
-0,57 % -0,45 |
79,45 78,30 |
1,63 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
673 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 10:42 |
7,160 7,120 |
+0,56 % 0,04 |
7,170 7,120 |
8,91 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
651 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,57 % -0,11 |
6,985 6,910 |
7,36 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
+0,91 % 0,13 |
14,470 14,210 |
10,20 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,910 10:35 |
24,825 24,835 |
+0,30 % 0,08 |
24,910 24,560 |
9,05 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
-1,04 % -0,20 |
19,320 19,000 |
1,06 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,670 10:29 |
16,910 16,920 |
-1,48 % -0,25 |
16,990 16,630 |
11,24 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,090 10:45 |
5,255 5,280 |
-3,60 % -0,19 |
5,255 5,035 |
330,53 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
-0,13 % -0,04 |
32,240 31,920 |
4,05 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-0,25 % -0,05 |
20,500 20,200 |
131 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
19,26 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
7,53 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:29 |
24,920 24,680 |
-0,08 % -0,02 |
25,020 24,480 |
17,41 Tsd. |