SDAX P-IN.
14.457,84- -0,36 % (-52,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:51
14.457,84
-0,36 %
(-52,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
+1,80 % 1,40 |
79,45 74,10 |
16,52 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
+4,89 % 0,84 |
18,240 17,280 |
6,69 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:50 |
7,160 7,120 |
-3,36 % -0,25 |
7,490 6,970 |
6,99 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
-0,57 % -0,08 |
14,080 13,440 |
8,32 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
+2,52 % 0,17 |
7,195 6,585 |
49,35 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
-9,52 % -1,52 |
15,810 13,840 |
20,65 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:46 |
24,825 24,835 |
-9,20 % -2,52 |
26,990 24,670 |
103,69 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
+0,21 % 0,04 |
19,480 17,800 |
21,58 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,680 10:48 |
16,910 16,920 |
-8,90 % -1,63 |
19,270 16,620 |
43,03 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 10:50 |
5,255 5,280 |
-3,76 % -0,20 |
5,640 5,255 |
39,10 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,960 10:44 |
32,000 32,000 |
+21,52 % 5,66 |
34,000 26,460 |
42,82 Mio. | |
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-6,87 % -1,50 |
21,400 19,280 |
13,25 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-5,66 % -0,37 |
6,750 6,280 |
11,21 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-6,53 % -4,50 |
71,05 64,60 |
64,04 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 10:51 |
24,920 24,680 |
-12,05 % -3,38 |
28,620 24,680 |
95,99 Mio. |