SDAX P-IN.
14.536,27- +0,36 % (+51,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 12:03
14.536,27
+0,36 %
(+51,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
- - |
17,700 17,280 |
21,86 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 11:29 |
7,150 7,060 |
+0,71 % 0,05 |
7,160 7,080 |
16,96 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
+0,74 % 0,10 |
13,700 13,640 |
16 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,745 11:59 |
6,750 6,780 |
-0,52 % -0,04 |
6,845 6,745 |
39,01 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,400 11:56 |
15,290 15,180 |
+1,45 % 0,22 |
15,660 15,290 |
8,30 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,590 12:03 |
25,730 25,610 |
-0,08 % -0,02 |
25,865 25,425 |
20,88 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,360 12:01 |
18,440 18,480 |
-0,65 % -0,12 |
18,580 18,360 |
11,71 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,720 11:57 |
18,890 18,850 |
-0,69 % -0,13 |
19,020 18,670 |
16,63 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,470 11:55 |
5,500 5,425 |
+0,83 % 0,05 |
5,590 5,470 |
151,04 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 11:57 |
30,300 30,300 |
+0,59 % 0,18 |
30,520 30,240 |
3,46 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,800 11:48 |
21,100 21,000 |
-0,95 % -0,20 |
21,350 20,700 |
6,55 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 11:52 |
6,470 6,470 |
+2,01 % 0,13 |
6,650 6,470 |
49,45 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 11:57 |
66,65 66,10 |
+2,19 % 1,45 |
67,90 66,30 |
10,36 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,060 12:02 |
27,320 27,060 |
+0,00 % 0,00 |
27,480 27,000 |
16,35 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
-0,37 % -0,60 |
161,40 159,60 |
110 |