SDAX P-IN.
14.395,50- +0,29 % (+41,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:24
14.395,50
+0,29 %
(+41,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
9,70 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,400 |
3,98 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,575 10:19 |
6,595 6,590 |
-0,23 % -0,02 |
6,680 6,565 |
15,83 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 10:17 |
15,020 14,850 |
+2,69 % 0,40 |
15,340 15,010 |
8,30 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 10:22 |
26,075 26,040 |
-0,60 % -0,16 |
26,265 25,745 |
27,06 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 10:15 |
18,680 18,640 |
+0,54 % 0,10 |
18,840 18,680 |
2,12 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,740 10:22 |
18,420 18,240 |
+2,74 % 0,50 |
18,850 18,420 |
10,35 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:22 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
46,02 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,420 10:21 |
30,900 31,340 |
-2,94 % -0,92 |
31,160 30,420 |
6,34 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:18 |
20,000 19,800 |
+1,26 % 0,25 |
20,300 20,000 |
7,12 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,380 10:18 |
6,410 6,330 |
+0,79 % 0,05 |
6,420 6,380 |
1,04 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:22 |
65,85 65,30 |
+0,00 % 0,00 |
65,90 65,20 |
11,54 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
+0,38 % 0,10 |
27,020 26,580 |
9,91 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 |