SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,980 09:53 |
7,050 6,970 |
+0,14 % 0,01 |
7,060 6,980 |
8,66 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,400 |
3,98 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,620 09:58 |
6,595 6,590 |
+0,46 % 0,03 |
6,680 6,580 |
11,80 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,230 10:04 |
15,020 14,850 |
+2,56 % 0,38 |
15,340 15,010 |
6,88 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,015 10:05 |
26,075 26,040 |
-0,10 % -0,03 |
26,265 25,745 |
24,83 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,800 09:55 |
18,680 18,640 |
+0,86 % 0,16 |
18,840 18,680 |
1,43 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,760 10:04 |
18,420 18,240 |
+2,85 % 0,52 |
18,760 18,420 |
9,39 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:07 |
5,365 5,345 |
+0,94 % 0,05 |
5,405 5,350 |
44,44 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,000 09:58 |
30,900 31,340 |
-1,08 % -0,34 |
31,160 30,760 |
4,01 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,000 09:59 |
20,000 19,800 |
+1,01 % 0,20 |
20,300 20,000 |
6,56 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,410 09:51 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,400 |
912 | |
SIXT SE ST O.N. DE0007231326 |
65,50 10:07 |
65,85 65,30 |
+0,31 % 0,20 |
65,90 65,20 |
11,27 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,600 10:07 |
27,020 26,540 |
+0,23 % 0,06 |
27,020 26,580 |
9,77 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 |