SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
+1,26 % 0,95 |
76,90 75,50 |
6,09 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-0,28 % -0,04 |
14,500 14,280 |
46,91 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
+1,95 % 0,14 |
7,320 7,160 |
11,74 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-0,33 % -0,04 |
12,180 11,680 |
155,23 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
+1,72 % 0,10 |
5,950 5,800 |
268,25 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-0,56 % -0,08 |
14,260 13,870 |
39,75 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
+0,44 % 0,11 |
25,180 24,735 |
81,63 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+0,22 % 0,04 |
18,000 17,640 |
22,60 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
+3,45 % 0,53 |
15,920 15,480 |
52,03 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
+1,03 % 0,05 |
4,716 4,638 |
275,72 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,73 % -0,86 |
31,440 30,200 |
33,23 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+2,63 % 0,55 |
21,450 21,100 |
16,24 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-0,34 % -0,02 |
5,830 5,650 |
99,41 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+0,78 % 0,50 |
64,45 63,30 |
24,02 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
+0,19 % 0,04 |
21,680 20,980 |
149,16 Tsd. |