SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
+0,99 % 0,75 |
76,50 74,45 |
4,16 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-1,64 % -0,24 |
14,540 14,380 |
3,06 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
+1,39 % 0,10 |
7,310 7,140 |
695,46 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-13,29 % -1,86 |
13,160 12,140 |
9,51 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
+1,46 % 0,09 |
5,915 5,815 |
5,31 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-2,81 % -0,41 |
14,320 14,200 |
3,66 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
-1,85 % -0,47 |
25,085 24,150 |
25,52 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
-1,43 % -0,26 |
18,200 17,820 |
2,19 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
+2,58 % 0,40 |
15,920 15,140 |
5,73 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
+0,99 % 0,05 |
4,716 4,658 |
6,33 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,42 % -0,76 |
31,600 30,600 |
4,14 Mio. | |
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+10,00 % 1,95 |
21,700 20,200 |
6,71 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,780 23.08.24 |
5,830 5,800 |
-2,36 % -0,14 |
6,010 5,780 |
3,27 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,30 23.08.24 |
63,85 63,80 |
+4,64 % 2,85 |
64,75 62,45 |
9,88 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,200 23.08.24 |
21,160 21,160 |
-4,33 % -0,96 |
22,460 21,160 |
9,99 Mio. |