SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,25 17:36 |
78,40 78,30 |
-1,34 % -1,05 |
78,40 75,75 |
8,93 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 17:35 |
17,520 17,600 |
-2,27 % -0,40 |
17,520 16,900 |
20,10 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 17:35 |
7,060 7,110 |
-1,27 % -0,09 |
7,070 6,960 |
32,61 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,180 17:35 |
14,020 14,100 |
+0,57 % 0,08 |
14,200 13,980 |
29,37 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,295 17:35 |
6,720 6,740 |
-6,60 % -0,45 |
6,725 6,085 |
726,63 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,070 17:35 |
14,300 14,290 |
-1,54 % -0,22 |
14,360 14,030 |
54,46 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,200 17:35 |
24,500 24,770 |
-2,30 % -0,57 |
24,705 24,000 |
107,95 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:35 |
18,820 18,720 |
-1,82 % -0,34 |
18,820 18,160 |
34,99 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 17:35 |
16,400 16,570 |
+0,48 % 0,08 |
16,700 16,000 |
81,96 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,030 5,050 |
+0,00 % 0,00 |
5,080 4,990 |
454,45 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
32,920 33,260 |
-3,79 % -1,26 |
33,100 31,200 |
61,05 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
21,000 20,550 |
-0,73 % -0,15 |
21,000 20,100 |
31,97 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,130 6,150 |
-0,16 % -0,01 |
6,140 6,010 |
83,76 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-1,04 % -0,65 |
62,10 58,70 |
101,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
+0,16 % 0,04 |
25,180 24,420 |
99,83 Tsd. |