SDAX P-IN.
14.420,12- +0,46 % (+66,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:28
14.420,12
+0,46 %
(+66,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
12,16 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 11:18 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,360 |
6,35 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:13 |
6,595 6,590 |
+0,00 % 0,00 |
6,680 6,560 |
19,02 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
+2,69 % 0,40 |
15,340 15,010 |
9,90 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,130 11:25 |
26,075 26,040 |
+0,35 % 0,09 |
26,265 25,745 |
35,47 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,600 11:26 |
18,680 18,640 |
-0,21 % -0,04 |
18,840 18,600 |
6,22 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,820 11:27 |
18,420 18,240 |
+3,18 % 0,58 |
18,850 18,420 |
20,51 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,405 11:26 |
5,365 5,345 |
+1,12 % 0,06 |
5,405 5,350 |
50,95 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,220 11:26 |
30,900 31,340 |
-3,57 % -1,12 |
31,160 29,960 |
18,17 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,600 11:24 |
20,000 19,800 |
+4,04 % 0,80 |
20,600 20,000 |
15,99 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,410 10:32 |
6,410 6,330 |
+1,26 % 0,08 |
6,420 6,380 |
1,06 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,40 11:23 |
65,85 65,30 |
+0,15 % 0,10 |
65,90 65,00 |
18,44 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,560 11:28 |
27,020 26,540 |
+0,08 % 0,02 |
27,020 26,460 |
13,79 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 10:39 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
150 |