SDAX P-IN.
14.410,33- +0,39 % (+56,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:36
14.410,33
+0,39 %
(+56,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 09:30 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
2,46 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:29 |
7,050 6,970 |
+0,72 % 0,05 |
7,060 7,000 |
4,91 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:20 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,400 |
1,98 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:32 |
6,595 6,590 |
+0,30 % 0,02 |
6,680 6,580 |
8,14 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
+3,23 % 0,48 |
15,340 15,010 |
4,45 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,135 09:34 |
26,075 26,040 |
+0,36 % 0,10 |
26,135 25,745 |
16,63 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,840 09:36 |
18,680 18,640 |
+1,07 % 0,20 |
18,840 18,680 |
724 | |
|
SALZGITTER AG O.N. DE0006202005 |
18,610 09:35 |
18,420 18,240 |
+2,03 % 0,37 |
18,610 18,420 |
6,91 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
+0,65 % 0,04 |
5,380 5,350 |
6,22 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,120 09:34 |
30,900 31,340 |
-0,70 % -0,22 |
31,160 30,760 |
2,21 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 09:33 |
20,000 19,800 |
+1,52 % 0,30 |
20,300 20,000 |
4,71 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
SIXT SE ST O.N. DE0007231326 |
65,55 09:32 |
65,85 65,30 |
+0,38 % 0,25 |
65,90 65,25 |
8,11 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,940 09:35 |
27,020 26,540 |
+1,51 % 0,40 |
27,020 26,840 |
5,33 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-0,63 % -1,00 |
157,00 157,00 |
98 |