SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,45 09:00 |
79,40 79,45 |
+0,00 % 0,00 |
79,45 79,40 |
755 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
-0,22 % -0,04 |
18,040 18,040 |
3 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:03 |
7,160 7,120 |
+0,56 % 0,04 |
7,160 7,120 |
2,44 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 09:00 |
13,940 13,840 |
+0,72 % 0,10 |
13,940 13,940 |
141 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
-0,57 % -0,04 |
6,985 6,940 |
1,96 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,300 09:21 |
14,340 14,320 |
-0,14 % -0,02 |
14,380 14,300 |
3,78 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,755 09:17 |
24,825 24,835 |
-0,32 % -0,08 |
24,825 24,560 |
1,28 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+0,21 % 0,04 |
19,320 19,240 |
478 | |
|
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-0,18 % -0,03 |
16,990 16,870 |
3,24 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,165 09:21 |
5,255 5,280 |
-2,18 % -0,12 |
5,255 5,120 |
102,75 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
+0,31 % 0,10 |
32,240 31,920 |
475 | |
|
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-0,98 % -0,20 |
20,200 20,200 |
125 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,290 09:19 |
6,290 6,280 |
+0,16 % 0,01 |
6,290 6,280 |
1,38 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,50 09:21 |
65,25 65,00 |
-0,77 % -0,50 |
65,25 64,50 |
1,04 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
+1,30 % 0,32 |
25,000 24,740 |
8,76 Tsd. |