SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 10:08 |
17,980 17,280 |
+1,04 % 0,18 |
17,980 17,320 |
4,29 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 10:10 |
7,160 7,120 |
+1,12 % 0,08 |
7,230 7,160 |
3,55 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,660 11:01 |
13,720 13,580 |
+0,59 % 0,08 |
13,720 13,600 |
2,08 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,725 10:46 |
6,750 6,615 |
+1,66 % 0,11 |
6,800 6,660 |
50,75 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,150 11:02 |
15,310 15,210 |
-0,39 % -0,06 |
15,340 15,150 |
4,38 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,605 11:03 |
25,870 25,275 |
+1,31 % 0,33 |
26,145 25,405 |
51,31 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 10:53 |
18,640 18,500 |
+1,08 % 0,20 |
18,960 18,620 |
18,08 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,430 11:00 |
18,240 18,050 |
+2,11 % 0,38 |
18,590 18,240 |
27,91 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 11:01 |
5,435 5,375 |
+0,00 % 0,00 |
5,470 5,375 |
46,68 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,720 10:25 |
31,000 30,600 |
+0,39 % 0,12 |
31,440 30,540 |
17,28 Tsd. | |
SFC ENERGY AG DE0007568578 |
19,940 11:00 |
19,500 19,280 |
+3,42 % 0,66 |
20,250 19,500 |
26,63 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,360 10:55 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,310 |
16,52 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
66,90 11:02 |
67,50 66,25 |
+0,98 % 0,65 |
68,20 66,85 |
15,46 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,160 11:02 |
27,000 26,360 |
-0,76 % -0,20 |
27,100 26,100 |
52,74 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,00 10:23 |
161,00 158,80 |
+1,39 % 2,20 |
161,80 160,40 |
68 |