SDAX P-IN.
14.408,74- -0,66 % (-96,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:30
14.408,74
-0,66 %
(-96,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,20 10:24 |
78,35 77,85 |
+0,78 % 0,60 |
78,80 74,10 |
19,62 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 09:45 |
17,780 17,940 |
+3,72 % 0,64 |
18,240 17,180 |
7,97 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 09:23 |
7,150 7,240 |
-4,56 % -0,34 |
7,520 6,970 |
7,60 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,520 10:24 |
13,660 13,600 |
-2,59 % -0,36 |
14,080 13,440 |
9,17 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,030 10:18 |
7,180 7,195 |
+5,00 % 0,34 |
7,195 6,585 |
53,95 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,960 10:28 |
14,200 14,250 |
-13,88 % -2,25 |
16,550 14,250 |
21,28 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,750 10:27 |
25,180 25,110 |
-5,53 % -1,45 |
27,400 25,110 |
114,92 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 10:06 |
19,240 19,040 |
+2,37 % 0,44 |
19,480 17,800 |
27,07 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,840 10:28 |
17,100 17,150 |
-11,13 % -2,11 |
19,330 17,150 |
47,98 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 10:24 |
5,440 5,425 |
-0,56 % -0,03 |
5,640 5,280 |
44,60 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
+22,61 % 5,92 |
34,000 26,180 |
43,85 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 10:25 |
20,700 20,500 |
-8,11 % -1,80 |
22,450 19,280 |
14,65 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,390 09:33 |
6,350 6,440 |
-8,19 % -0,57 |
6,980 6,330 |
13,99 Mio. | |
SIXT SE ST O.N. DE0007231326 |
66,05 10:27 |
65,50 65,80 |
-3,22 % -2,20 |
71,05 65,30 |
76,65 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,500 10:26 |
25,540 25,820 |
-10,90 % -3,12 |
29,160 25,800 |
179,88 Mio. |