SDAX P-IN.
13.893,64- +0,17 % (+24,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 10:41
13.893,64
+0,17 %
(+24,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
76,10 10:34 |
75,40 75,75 |
-1,17 % -0,90 |
80,40 73,70 |
23,21 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,720 10:30 |
14,640 14,620 |
-17,58 % -3,14 |
18,080 14,620 |
7,35 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 10:33 |
7,220 7,210 |
-0,28 % -0,02 |
7,440 6,890 |
4,81 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 10:09 |
14,020 14,000 |
+0,87 % 0,12 |
14,700 13,720 |
13,22 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,895 10:39 |
5,855 5,830 |
-15,67 % -1,10 |
7,025 5,810 |
47,91 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,390 10:39 |
14,500 14,610 |
+3,97 % 0,55 |
14,820 12,780 |
26,05 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,240 10:40 |
24,960 25,370 |
-1,74 % -0,43 |
26,210 24,200 |
98,74 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,040 10:33 |
18,140 18,160 |
-6,04 % -1,16 |
19,200 17,380 |
21,81 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,790 10:29 |
15,750 15,490 |
-4,99 % -0,83 |
16,920 15,090 |
35,37 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,668 10:40 |
4,670 4,670 |
-11,17 % -0,59 |
5,280 4,608 |
58,11 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 16.08.24 |
32,620 32,000 |
+1,10 % 0,34 |
33,260 31,020 |
23,36 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,980 10:33 |
19,400 19,500 |
-1,33 % -0,27 |
21,000 19,220 |
9,60 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 10:34 |
5,900 5,920 |
-5,06 % -0,32 |
6,320 5,770 |
10,45 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,30 10:38 |
61,75 61,45 |
-3,56 % -2,30 |
65,00 60,55 |
56,95 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,360 10:39 |
22,320 22,160 |
-9,84 % -2,44 |
24,940 21,900 |
63,18 Mio. |