SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,00 19.07.24 |
78,35 77,85 |
-1,53 % -1,20 |
78,80 74,10 |
19,27 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 19.07.24 |
17,780 17,940 |
+2,53 % 0,44 |
18,240 17,180 |
7,99 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-4,79 % -0,36 |
7,520 6,970 |
7,57 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,720 19.07.24 |
13,660 13,600 |
-1,72 % -0,24 |
14,080 13,440 |
9,06 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
+2,04 % 0,14 |
7,195 6,585 |
53,39 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
13,840 19.07.24 |
14,200 14,250 |
-16,37 % -2,71 |
16,550 13,840 |
21,46 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,670 19.07.24 |
25,180 25,110 |
-8,20 % -2,21 |
27,400 24,670 |
116,43 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 19.07.24 |
19,240 19,040 |
+0,73 % 0,14 |
19,480 17,800 |
24,14 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-14,02 % -2,71 |
19,330 16,620 |
49,81 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-2,32 % -0,13 |
5,640 5,255 |
44,32 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
+18,13 % 4,76 |
34,000 26,260 |
43,53 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 19.07.24 |
20,700 20,500 |
-9,80 % -2,20 |
22,450 19,280 |
14,69 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 19.07.24 |
6,350 6,440 |
-9,46 % -0,66 |
6,980 6,320 |
13,64 Mio. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-5,69 % -3,90 |
71,05 64,60 |
78,23 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 19.07.24 |
25,540 25,820 |
-14,95 % -4,36 |
29,160 24,800 |
132,59 Mio. |