SDAX P-IN.
14.436,53- +0,58 % (+82,85)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:28
14.436,53
+0,58 %
(+82,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-13,17 % -1,06 |
8,200 6,970 |
11,64 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-9,70 % -1,44 |
14,840 13,440 |
15,65 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:13 |
6,595 6,590 |
-14,82 % -1,15 |
7,725 6,485 |
65,94 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,080 13:27 |
15,020 14,850 |
-18,22 % -3,36 |
18,770 14,850 |
19,15 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 13:26 |
26,075 26,040 |
-4,16 % -1,13 |
27,400 24,020 |
140,24 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:18 |
18,680 18,640 |
+6,06 % 1,06 |
19,060 15,960 |
35,02 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 13:25 |
18,420 18,240 |
-16,30 % -3,66 |
22,460 18,020 |
52,40 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
-8,40 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,400 13:25 |
30,900 31,340 |
+4,76 % 1,38 |
31,340 26,180 |
38,76 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
-10,07 % -2,30 |
23,000 19,280 |
17,72 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 13:25 |
6,410 6,330 |
-9,31 % -0,66 |
7,530 6,330 |
20,77 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 13:27 |
65,85 65,30 |
-13,84 % -10,55 |
77,35 65,30 |
112,15 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,720 13:26 |
27,020 26,540 |
-43,87 % -20,88 |
47,760 25,800 |
205,98 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-8,88 % -15,20 |
173,60 157,40 |
8,19 Mio. |