SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
+2,38 % 1,85 |
79,45 74,10 |
16,52 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 16:33 |
18,040 18,080 |
+4,07 % 0,70 |
18,240 17,280 |
6,69 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-4,71 % -0,35 |
7,490 6,970 |
6,99 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
-0,43 % -0,06 |
14,080 13,440 |
8,32 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:32 |
6,940 7,025 |
+1,26 % 0,09 |
7,195 6,585 |
49,35 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
-9,71 % -1,55 |
15,810 13,840 |
20,65 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,865 16:33 |
24,825 24,835 |
-9,25 % -2,54 |
26,990 24,670 |
103,69 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:30 |
19,320 19,200 |
+0,11 % 0,02 |
19,480 17,800 |
21,58 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-8,79 % -1,61 |
19,270 16,620 |
43,03 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-3,76 % -0,20 |
5,640 5,255 |
39,10 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
+22,74 % 5,98 |
34,000 26,460 |
42,82 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 16:31 |
20,200 20,400 |
-4,81 % -1,05 |
21,400 19,280 |
13,25 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-6,27 % -0,41 |
6,750 6,280 |
11,21 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-7,26 % -5,00 |
71,05 64,60 |
64,04 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,140 16:33 |
24,920 24,680 |
-13,91 % -3,90 |
28,620 24,680 |
95,99 Mio. |