SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE DE000A3H2200 |
77,85 18.07.24 |
77,20 77,30 |
+1,37 % 1,05 |
77,55 76,75 |
4,29 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 18.07.24 |
17,940 17,960 |
-0,44 % -0,08 |
18,240 17,960 |
1,29 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,240 18.07.24 |
7,070 7,080 |
+0,56 % 0,04 |
7,200 7,010 |
1,77 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 18.07.24 |
13,600 13,540 |
-1,45 % -0,20 |
13,800 13,440 |
1,76 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,195 18.07.24 |
7,050 7,055 |
+1,05 % 0,08 |
7,120 6,985 |
15,80 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,250 18.07.24 |
14,360 14,460 |
-3,39 % -0,50 |
15,060 14,460 |
4,65 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,110 18.07.24 |
26,580 25,785 |
-3,61 % -0,94 |
26,990 25,300 |
29,23 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 18.07.24 |
19,120 19,000 |
+6,61 % 1,18 |
19,480 17,860 |
7,56 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,150 18.07.24 |
17,300 17,280 |
-6,84 % -1,26 |
18,740 17,280 |
13,87 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 18.07.24 |
5,345 5,350 |
+0,65 % 0,04 |
5,390 5,350 |
7,80 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 18.07.24 |
33,380 34,000 |
+1,85 % 0,60 |
34,000 32,440 |
8,78 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 18.07.24 |
20,400 20,500 |
-2,38 % -0,50 |
21,400 20,500 |
2,48 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 18.07.24 |
6,490 6,460 |
-4,59 % -0,31 |
6,750 6,450 |
2,68 Mio. | |
SIXT SE ST O.N. DE0007231326 |
65,80 18.07.24 |
66,65 66,40 |
-3,31 % -2,25 |
68,05 66,40 |
16,34 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 18.07.24 |
25,900 25,800 |
-8,70 % -2,46 |
28,620 25,800 |
19,11 Mio. |